| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.97 | +0.44% | -0.03 | -4.18% | -0.01 | -0.02 |
| 2026-10-19 | 15.90 | +2.38% | 0.16 | +16.82% | -0.01 | 0.16 |
| 2026-10-16 | 15.53 | +0.06% | 0.06 | +9.25% | 0.00 | 0.06 |
| 2026-10-15 | 15.52 | -0.39% | -0.03 | -4.77% | -0.06 | 0.03 |
| 2026-10-14 | 15.58 | +0.32% | 0.03 | +6.02% | 0.01 | 0.02 |
| 2026-10-13 | 15.53 | +0.06% | 0.13 | +23.94% | 0.01 | 0.12 |
| 2026-10-12 | 15.52 | +0.26% | -0.03 | -8.79% | 0.00 | -0.03 |
| 2026-10-09 | 15.48 | +1.71% | 0.04 | +5.67% | 0.02 | 0.02 |
| 2026-10-08 | 15.22 | +0.26% | -0.03 | -8.26% | -0.02 | -0.02 |
| 2026-09-30 | 15.18 | +1.00% | -0.10 | -20.27% | 0.02 | -0.12 |
| 2026-09-29 | 15.03 | -0.60% | -0.07 | -17.57% | 0.00 | -0.07 |
| 2026-09-28 | 15.12 | -0.33% | -0.01 | -1.89% | 0.01 | -0.02 |
| 2026-09-24 | 15.17 | -0.46% | -0.03 | -9.96% | 0.00 | -0.03 |
| 2026-09-23 | 15.24 | -1.36% | -0.10 | -19.74% | 0.01 | -0.10 |
| 2026-09-22 | 15.45 | -0.71% | -0.08 | -17.49% | 0.00 | -0.08 |
| 2026-09-21 | 15.56 | +1.24% | 0.06 | +13.09% | 0.03 | 0.03 |
| 2026-09-18 | 15.37 | +0.59% | -0.02 | -6.27% | 0.00 | -0.02 |
| 2026-09-17 | 15.28 | +0.13% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-09-16 | 15.26 | +0.13% | 0.00 | +0.59% | 0.03 | -0.03 |
| 2026-09-15 | 15.24 | -0.78% | -0.01 | -3.01% | 0.00 | -0.01 |