| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.79 | +1.15% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-22 | 15.61 | -3.04% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-21 | 16.10 | -1.35% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-20 | 16.32 | -0.31% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-19 | 16.37 | +0.49% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-10-16 | 16.29 | +0.62% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-15 | 16.19 | -1.34% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-14 | 16.61 | -0.42% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-13 | 16.68 | -3.81% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-12 | 17.34 | +1.40% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-10-09 | 17.10 | +4.20% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-10-08 | 16.41 | +2.37% | 0.02 | +4.65% | 0.00 | 0.02 |
| 2026-09-30 | 16.03 | +0.75% | 0.04 | +13.18% | 0.01 | 0.03 |
| 2026-09-29 | 15.91 | -0.50% | -0.01 | -4.24% | -0.03 | 0.02 |
| 2026-09-28 | 15.99 | -0.56% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-24 | 16.08 | +0.12% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-23 | 16.06 | -0.80% | -0.03 | -11.31% | 0.00 | -0.03 |
| 2026-09-22 | 16.19 | -0.31% | 0.02 | +6.55% | 0.02 | 0.00 |
| 2026-09-21 | 16.24 | +0.56% | -0.01 | -4.47% | 0.00 | -0.01 |
| 2026-09-18 | 16.15 | +0.75% | -0.01 | -6.14% | 0.00 | -0.01 |