| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.67 | -0.74% | -0.01 | -2.04% | -0.01 | 0.01 |
| 2026-10-27 | 2.69 | -1.10% | -0.06 | -12.59% | -0.03 | -0.03 |
| 2026-10-26 | 2.72 | 0.00% | -0.03 | -8.80% | 0.00 | -0.03 |
| 2026-10-23 | 2.72 | +0.74% | 0.02 | +3.06% | 0.06 | -0.04 |
| 2026-10-22 | 2.70 | -1.10% | 0.02 | +2.98% | 0.01 | 0.00 |
| 2026-10-21 | 2.73 | +1.11% | 0.03 | +5.91% | -0.01 | 0.05 |
| 2026-10-20 | 2.70 | -0.37% | -0.02 | -3.97% | -0.02 | 0.00 |
| 2026-10-19 | 2.71 | 0.00% | -0.05 | -11.10% | -0.02 | -0.03 |
| 2026-10-16 | 2.71 | +0.74% | -0.02 | -4.35% | -0.03 | 0.01 |
| 2026-10-15 | 2.69 | -2.54% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-10-14 | 2.76 | -1.08% | -0.04 | -7.35% | -0.03 | 0.00 |
| 2026-10-13 | 2.79 | -0.71% | -0.02 | -3.33% | 0.00 | -0.02 |
| 2026-10-12 | 2.81 | -1.06% | -0.05 | -8.51% | -0.01 | -0.03 |
| 2026-10-09 | 2.84 | +2.16% | 0.03 | +3.59% | 0.04 | -0.01 |
| 2026-10-08 | 2.78 | -1.07% | 0.00 | -0.47% | -0.01 | 0.01 |
| 2026-09-30 | 2.81 | +1.08% | 0.05 | +11.61% | 0.02 | 0.03 |
| 2026-09-29 | 2.78 | -0.36% | -0.12 | -26.31% | -0.09 | -0.03 |
| 2026-09-28 | 2.79 | -0.36% | 0.04 | +7.04% | 0.00 | 0.05 |
| 2026-09-24 | 2.80 | -2.10% | 0.00 | -0.49% | 0.03 | -0.03 |
| 2026-09-23 | 2.86 | -2.39% | -0.06 | -8.28% | -0.03 | -0.03 |