| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.26 | 0.00% | -0.24 | -20.84% | -0.01 | -0.23 |
| 2026-10-19 | 11.26 | -1.49% | -0.17 | -11.92% | -0.02 | -0.16 |
| 2026-10-16 | 11.43 | -2.14% | 0.01 | +0.40% | -0.01 | 0.01 |
| 2026-10-15 | 11.68 | -5.58% | 0.02 | +1.07% | 0.01 | 0.01 |
| 2026-10-14 | 12.37 | +2.57% | 0.15 | +7.22% | 0.11 | 0.04 |
| 2026-10-13 | 12.06 | -0.58% | -0.08 | -5.18% | 0.02 | -0.09 |
| 2026-10-12 | 12.13 | +1.08% | 0.11 | +8.97% | 0.01 | 0.10 |
| 2026-10-09 | 12.00 | -1.56% | 0.04 | +2.98% | -0.01 | 0.05 |
| 2026-10-08 | 12.19 | -0.57% | 0.01 | +0.39% | -0.01 | 0.02 |
| 2026-09-30 | 12.26 | +0.57% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-29 | 12.19 | +1.33% | 0.01 | +2.06% | 0.01 | 0.01 |
| 2026-09-28 | 12.03 | -4.14% | -0.01 | -1.25% | -0.02 | 0.01 |
| 2026-09-24 | 12.55 | -2.26% | -0.07 | -9.17% | -0.01 | -0.05 |
| 2026-09-23 | 12.84 | -1.15% | -0.05 | -5.70% | 0.00 | -0.05 |
| 2026-09-22 | 12.99 | -2.18% | -0.20 | -13.06% | -0.01 | -0.19 |
| 2026-09-21 | 13.28 | +2.87% | 0.00 | -0.10% | 0.06 | -0.07 |
| 2026-09-18 | 12.91 | +4.70% | 0.26 | +11.32% | 0.08 | 0.18 |
| 2026-09-17 | 12.33 | -1.12% | -0.04 | -3.81% | -0.01 | -0.03 |
| 2026-09-16 | 12.47 | +2.80% | 0.01 | +0.42% | 0.00 | 0.00 |
| 2026-09-15 | 12.13 | +0.25% | 0.06 | +4.68% | -0.03 | 0.08 |