| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.92 | +0.52% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-12 | 1.91 | -2.05% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-10-09 | 1.95 | -1.02% | -0.02 | -14.87% | 0.00 | -0.02 |
| 2026-10-08 | 1.97 | -2.96% | -0.02 | -11.23% | 0.00 | -0.02 |
| 2026-09-30 | 2.03 | -1.93% | -0.01 | -5.37% | 0.00 | -0.01 |
| 2026-09-29 | 2.07 | -1.43% | -0.01 | -13.25% | 0.00 | -0.01 |
| 2026-09-28 | 2.10 | -2.33% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-24 | 2.15 | -1.38% | 0.00 | -5.36% | 0.00 | 0.00 |
| 2026-09-23 | 2.18 | -3.11% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-09-22 | 2.25 | -2.60% | -0.03 | -18.60% | 0.00 | -0.03 |
| 2026-09-21 | 2.31 | +0.43% | -0.01 | -8.03% | 0.00 | -0.01 |
| 2026-09-18 | 2.30 | +2.22% | 0.03 | +18.22% | 0.00 | 0.03 |
| 2026-09-17 | 2.25 | -0.44% | 0.00 | -4.02% | 0.00 | 0.00 |
| 2026-09-16 | 2.26 | +0.89% | 0.01 | +8.51% | 0.00 | 0.01 |
| 2026-09-15 | 2.24 | -5.08% | -0.04 | -21.21% | 0.00 | -0.04 |
| 2026-09-14 | 2.36 | -0.42% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-09-11 | 2.37 | -3.27% | -0.03 | -18.44% | 0.00 | -0.03 |
| 2026-09-10 | 2.45 | +1.66% | 0.03 | +19.59% | 0.00 | 0.03 |
| 2026-09-09 | 2.41 | -3.60% | -0.03 | -14.48% | 0.00 | -0.03 |
| 2026-09-08 | 2.50 | +0.40% | 0.00 | +4.16% | 0.00 | 0.00 |