| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.26 | +0.99% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-10-15 | 15.11 | -2.45% | 0.02 | +4.04% | 0.02 | -0.01 |
| 2026-10-14 | 15.49 | -3.85% | 0.03 | +5.18% | -0.03 | 0.06 |
| 2026-10-13 | 16.11 | +0.69% | -0.03 | -5.81% | -0.02 | -0.01 |
| 2026-10-12 | 16.00 | -2.85% | -0.02 | -8.09% | 0.00 | -0.02 |
| 2026-10-09 | 16.47 | +0.37% | 0.02 | +4.75% | 0.02 | 0.01 |
| 2026-10-08 | 16.41 | -0.61% | -0.01 | -2.73% | -0.01 | 0.00 |
| 2026-09-30 | 16.51 | -0.54% | 0.02 | +5.53% | 0.00 | 0.02 |
| 2026-09-29 | 16.60 | +0.24% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-09-28 | 16.56 | -3.21% | -0.03 | -3.89% | 0.00 | -0.03 |
| 2026-09-24 | 17.11 | -1.55% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-23 | 17.38 | +1.70% | 0.11 | +13.69% | 0.00 | 0.11 |
| 2026-09-22 | 17.09 | -1.73% | -0.05 | -11.47% | 0.00 | -0.05 |
| 2026-09-21 | 17.39 | +2.23% | -0.03 | -5.36% | 0.01 | -0.05 |
| 2026-09-18 | 17.01 | +2.72% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-17 | 16.56 | +1.10% | -0.01 | -3.07% | -0.02 | 0.01 |
| 2026-09-16 | 16.38 | +0.43% | -0.02 | -12.78% | 0.00 | -0.02 |
| 2026-09-15 | 16.31 | -3.15% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-09-14 | 16.84 | +0.30% | -0.02 | -7.77% | 0.00 | -0.02 |
| 2026-09-11 | 16.79 | -2.33% | 0.01 | +3.43% | 0.00 | 0.01 |