| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 37.90 | +10.01% | 0.52 | +15.04% | 0.33 | 0.19 |
| 2026-10-12 | 34.45 | -2.96% | 0.26 | +11.27% | 0.08 | 0.18 |
| 2026-10-09 | 35.50 | -4.39% | -0.09 | -4.19% | -0.07 | -0.02 |
| 2026-10-08 | 37.13 | -3.16% | -0.09 | -4.25% | 0.01 | -0.09 |
| 2026-09-30 | 38.34 | -5.45% | -0.39 | -14.83% | -0.05 | -0.34 |
| 2026-09-29 | 40.55 | -2.59% | -0.17 | -7.85% | -0.08 | -0.09 |
| 2026-09-28 | 41.63 | -5.75% | -0.45 | -12.47% | -0.48 | 0.04 |
| 2026-09-24 | 44.17 | -4.46% | -0.42 | -9.14% | -0.26 | -0.16 |
| 2026-09-23 | 46.23 | -6.59% | -0.49 | -10.26% | -0.16 | -0.33 |
| 2026-09-22 | 49.49 | +6.68% | 0.11 | +1.47% | 0.34 | -0.23 |
| 2026-09-21 | 46.39 | -4.45% | -0.77 | -9.81% | -0.61 | -0.16 |
| 2026-09-18 | 48.55 | +9.99% | 0.96 | +16.53% | 1.22 | -0.25 |
| 2026-09-17 | 44.14 | +2.70% | 0.24 | +4.65% | 0.11 | 0.12 |
| 2026-09-16 | 42.98 | +3.72% | -0.25 | -3.85% | -0.32 | 0.08 |
| 2026-09-15 | 41.44 | +10.01% | 0.98 | +21.86% | 1.14 | -0.16 |
| 2026-09-14 | 37.67 | -4.03% | 0.33 | +9.82% | 0.43 | -0.10 |
| 2026-09-11 | 39.25 | +3.15% | 0.72 | +15.19% | 0.46 | 0.26 |
| 2026-09-10 | 38.05 | -1.35% | 0.18 | +4.43% | 0.17 | 0.02 |
| 2026-09-09 | 38.57 | +1.61% | 0.54 | +10.20% | 0.34 | 0.20 |
| 2026-09-08 | 37.96 | +10.00% | 0.76 | +15.24% | 0.70 | 0.07 |