| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.54 | -3.17% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-10-14 | 24.31 | -3.53% | 0.01 | +4.18% | 0.00 | 0.01 |
| 2026-10-13 | 25.20 | -1.41% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-10-12 | 25.56 | +0.16% | 0.02 | +12.58% | 0.00 | 0.02 |
| 2026-10-09 | 25.52 | +2.08% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-08 | 25.00 | +0.77% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-30 | 24.81 | -0.12% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-29 | 24.84 | -1.04% | -0.03 | -18.86% | -0.01 | -0.02 |
| 2026-09-28 | 25.10 | -2.03% | -0.01 | -7.65% | 0.00 | -0.01 |
| 2026-09-24 | 25.62 | -0.66% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-09-23 | 25.79 | +0.23% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-22 | 25.73 | +0.12% | 0.01 | +5.74% | 0.00 | 0.01 |
| 2026-09-21 | 25.70 | 0.00% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-09-18 | 25.70 | +2.23% | -0.02 | -5.14% | -0.06 | 0.04 |
| 2026-09-17 | 25.14 | +0.92% | 0.03 | +11.47% | 0.03 | 0.00 |
| 2026-09-16 | 24.91 | +0.12% | -0.01 | -9.02% | 0.00 | -0.01 |
| 2026-09-15 | 24.88 | -1.15% | -0.01 | -10.54% | 0.00 | -0.01 |
| 2026-09-14 | 25.17 | +1.04% | 0.02 | +10.31% | 0.00 | 0.02 |
| 2026-09-11 | 24.91 | +0.28% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-10 | 24.84 | -2.51% | -0.06 | -25.14% | -0.01 | -0.06 |