| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.81 | +4.22% | 0.01 | +1.48% | -0.01 | 0.03 |
| 2026-10-30 | 14.21 | -5.14% | 0.06 | +5.35% | 0.04 | 0.02 |
| 2026-10-29 | 14.98 | -2.03% | 0.05 | +3.60% | 0.04 | 0.02 |
| 2026-10-28 | 15.29 | +4.08% | -0.06 | -3.63% | -0.01 | -0.05 |
| 2026-10-27 | 14.69 | -2.07% | 0.03 | +1.95% | 0.00 | 0.02 |
| 2026-10-26 | 15.00 | +2.11% | -0.01 | -0.80% | 0.03 | -0.04 |
| 2026-10-23 | 14.69 | -0.68% | -0.02 | -1.05% | -0.01 | -0.01 |
| 2026-10-22 | 14.79 | -6.57% | -0.05 | -3.31% | -0.02 | -0.03 |
| 2026-10-21 | 15.83 | 0.00% | 0.07 | +2.70% | 0.00 | 0.07 |
| 2026-10-20 | 15.83 | -6.00% | -0.28 | -8.67% | -0.07 | -0.21 |
| 2026-10-19 | 16.84 | +9.99% | -0.08 | -5.27% | -0.01 | -0.07 |
| 2026-10-16 | 15.31 | +9.99% | 0.46 | +39.23% | 0.37 | 0.09 |
| 2026-10-15 | 13.92 | -1.69% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-14 | 14.16 | -3.21% | -0.02 | -6.54% | -0.03 | 0.00 |
| 2026-10-13 | 14.63 | -0.75% | -0.03 | -10.08% | 0.00 | -0.03 |
| 2026-10-12 | 14.74 | +1.10% | 0.02 | +4.50% | 0.00 | 0.02 |
| 2026-10-09 | 14.58 | +1.18% | -0.01 | -1.83% | -0.01 | 0.00 |
| 2026-10-08 | 14.41 | -1.30% | -0.01 | -1.73% | -0.03 | 0.02 |
| 2026-09-30 | 14.60 | +0.83% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-29 | 14.48 | -0.48% | -0.03 | -11.88% | 0.00 | -0.03 |