| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 79.11 | +0.76% | -0.12 | -2.94% | -0.04 | -0.08 |
| 2026-10-27 | 78.51 | -4.61% | 0.14 | +2.61% | 0.12 | 0.01 |
| 2026-10-26 | 82.30 | -0.83% | -0.15 | -6.47% | -0.08 | -0.07 |
| 2026-10-23 | 82.99 | +2.52% | 0.01 | +0.17% | 0.02 | -0.01 |
| 2026-10-22 | 80.95 | -0.31% | -0.13 | -5.11% | 0.00 | -0.12 |
| 2026-10-21 | 81.20 | -0.01% | -0.16 | -6.55% | -0.03 | -0.13 |
| 2026-10-20 | 81.21 | -2.16% | 0.01 | +0.28% | -0.07 | 0.08 |
| 2026-10-19 | 83.00 | +1.54% | -0.31 | -7.72% | -0.02 | -0.29 |
| 2026-10-16 | 81.74 | +0.81% | -0.10 | -2.69% | -0.14 | 0.04 |
| 2026-10-15 | 81.08 | -1.11% | -0.38 | -7.72% | -0.08 | -0.30 |
| 2026-10-14 | 81.99 | +1.61% | -0.22 | -5.11% | 0.02 | -0.24 |
| 2026-10-13 | 80.69 | -0.99% | -0.16 | -3.90% | -0.12 | -0.03 |
| 2026-10-12 | 81.50 | +0.59% | 0.08 | +2.08% | -0.02 | 0.10 |
| 2026-10-09 | 81.02 | +3.36% | -0.01 | -0.24% | 0.12 | -0.14 |
| 2026-10-08 | 78.39 | -1.27% | -0.05 | -1.81% | 0.00 | -0.06 |
| 2026-09-30 | 79.40 | +0.44% | 0.12 | +3.87% | 0.14 | -0.02 |
| 2026-09-29 | 79.05 | +2.34% | 0.16 | +4.05% | 0.17 | -0.01 |
| 2026-09-28 | 77.24 | +0.40% | -0.10 | -3.31% | 0.04 | -0.14 |
| 2026-09-24 | 76.93 | -1.05% | -0.01 | -0.28% | 0.05 | -0.05 |
| 2026-09-23 | 79.48 | -0.23% | 0.15 | +5.23% | 0.08 | 0.07 |