| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.26 | +10.01% | 2.75 | +28.06% | 2.61 | 0.13 |
| 2026-10-19 | 34.78 | +6.92% | 0.40 | +11.19% | 0.20 | 0.20 |
| 2026-10-16 | 32.53 | -1.00% | -0.09 | -5.44% | -0.04 | -0.05 |
| 2026-10-15 | 32.86 | -2.75% | -0.15 | -9.16% | 0.01 | -0.17 |
| 2026-10-14 | 33.79 | -0.68% | -0.03 | -2.25% | -0.03 | 0.00 |
| 2026-10-13 | 34.02 | -0.06% | -0.06 | -3.27% | -0.01 | -0.05 |
| 2026-10-12 | 34.04 | -1.25% | -0.02 | -1.22% | 0.00 | -0.02 |
| 2026-10-09 | 34.47 | +1.53% | 0.08 | +3.47% | 0.06 | 0.02 |
| 2026-10-08 | 33.95 | -3.58% | -0.19 | -5.39% | -0.14 | -0.05 |
| 2026-09-30 | 35.21 | -0.59% | 0.05 | +2.33% | 0.03 | 0.02 |
| 2026-09-29 | 35.42 | -0.84% | 0.03 | +1.32% | 0.02 | 0.01 |
| 2026-09-28 | 35.72 | -4.31% | 0.22 | +6.64% | 0.12 | 0.10 |
| 2026-09-24 | 37.33 | -2.86% | -0.07 | -2.57% | -0.03 | -0.04 |
| 2026-09-23 | 38.43 | -2.21% | -0.74 | -14.46% | -0.44 | -0.30 |
| 2026-09-22 | 39.30 | +6.13% | -0.05 | -0.44% | 0.46 | -0.51 |
| 2026-09-21 | 37.03 | +4.40% | 0.61 | +16.94% | 0.24 | 0.37 |
| 2026-09-18 | 35.47 | +0.94% | -0.04 | -2.74% | -0.04 | 0.00 |
| 2026-09-17 | 35.14 | -0.85% | -0.05 | -3.91% | -0.02 | -0.03 |
| 2026-09-16 | 35.44 | +1.06% | 0.06 | +3.91% | 0.07 | 0.00 |
| 2026-09-15 | 35.07 | +0.29% | 0.17 | +9.83% | 0.07 | 0.10 |