| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.84 | -5.11% | -0.35 | -14.01% | -0.08 | -0.27 |
| 2026-10-13 | 10.37 | -0.77% | 0.21 | +5.04% | 0.09 | 0.12 |
| 2026-10-12 | 10.45 | +10.00% | 0.92 | +28.15% | 0.67 | 0.25 |
| 2026-10-09 | 9.50 | -1.04% | -0.22 | -13.82% | -0.04 | -0.17 |
| 2026-10-08 | 9.60 | -2.93% | -0.07 | -5.25% | -0.02 | -0.05 |
| 2026-09-30 | 9.89 | -0.10% | -0.03 | -2.55% | 0.01 | -0.04 |
| 2026-09-29 | 9.90 | -0.80% | -0.10 | -7.75% | -0.03 | -0.07 |
| 2026-09-28 | 9.98 | -3.11% | -0.11 | -8.45% | -0.05 | -0.06 |
| 2026-09-24 | 10.30 | -2.92% | -0.02 | -1.11% | -0.08 | 0.06 |
| 2026-09-23 | 10.61 | -2.48% | -0.18 | -9.17% | -0.07 | -0.12 |
| 2026-09-22 | 10.88 | +0.93% | -0.04 | -1.38% | -0.04 | 0.01 |
| 2026-09-21 | 10.78 | +4.05% | 0.20 | +6.12% | -0.08 | 0.28 |
| 2026-09-18 | 10.36 | +3.60% | -0.05 | -1.40% | 0.01 | -0.05 |
| 2026-09-17 | 10.00 | +0.20% | 0.10 | +3.34% | 0.04 | 0.06 |
| 2026-09-16 | 9.98 | +0.50% | -0.02 | -0.92% | -0.03 | 0.01 |
| 2026-09-15 | 9.93 | -4.43% | -0.04 | -0.97% | -0.16 | 0.12 |
| 2026-09-14 | 10.39 | +2.97% | -0.12 | -1.61% | 0.09 | -0.21 |
| 2026-09-11 | 10.09 | +10.03% | 0.98 | +26.31% | 1.21 | -0.23 |
| 2026-09-10 | 9.17 | -5.27% | -0.06 | -2.91% | -0.02 | -0.04 |
| 2026-09-09 | 9.68 | -2.02% | -0.61 | -20.54% | -0.27 | -0.33 |