| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.54 | +0.23% | 0.03 | +4.94% | 0.04 | 0.00 |
| 2026-11-05 | 8.52 | +3.40% | 0.08 | +11.04% | 0.00 | 0.08 |
| 2026-11-04 | 8.24 | +1.98% | -0.01 | -1.15% | 0.01 | -0.02 |
| 2026-11-03 | 8.08 | -2.06% | -0.04 | -7.53% | 0.02 | -0.05 |
| 2026-11-02 | 8.25 | +3.13% | 0.04 | +5.59% | 0.00 | 0.03 |
| 2026-10-30 | 8.00 | -3.96% | -0.06 | -8.66% | -0.02 | -0.03 |
| 2026-10-29 | 8.33 | -1.07% | -0.04 | -8.49% | -0.01 | -0.03 |
| 2026-10-28 | 8.42 | +1.45% | -0.06 | -10.87% | -0.01 | -0.06 |
| 2026-10-27 | 8.30 | -3.15% | -0.04 | -8.48% | 0.00 | -0.04 |
| 2026-10-26 | 8.57 | +0.59% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-23 | 8.52 | -1.73% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-10-22 | 8.67 | -1.92% | -0.01 | -1.01% | 0.01 | -0.01 |
| 2026-10-21 | 8.84 | -1.89% | -0.07 | -12.12% | -0.01 | -0.06 |
| 2026-10-20 | 9.01 | +1.58% | 0.03 | +3.47% | 0.01 | 0.02 |
| 2026-10-19 | 8.87 | -0.67% | 0.06 | +9.33% | -0.01 | 0.07 |
| 2026-10-16 | 8.93 | +2.17% | -0.02 | -1.73% | -0.01 | 0.00 |
| 2026-10-15 | 8.74 | -1.91% | -0.01 | -1.22% | 0.03 | -0.04 |
| 2026-10-14 | 8.91 | -1.98% | -0.02 | -3.41% | 0.00 | -0.02 |
| 2026-10-13 | 9.09 | +1.34% | 0.07 | +11.18% | 0.01 | 0.05 |
| 2026-10-12 | 8.97 | -0.44% | 0.01 | +2.69% | 0.00 | 0.01 |