| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.58 | -0.73% | 0.02 | +0.22% | 0.07 | -0.06 |
| 2026-10-27 | 9.65 | +0.52% | -0.13 | -1.46% | -0.11 | -0.02 |
| 2026-10-26 | 9.60 | -7.69% | -0.21 | -2.69% | -0.12 | -0.09 |
| 2026-10-23 | 10.40 | -6.31% | -0.58 | -4.47% | -0.59 | 0.01 |
| 2026-10-22 | 11.10 | +10.01% | -0.26 | -1.90% | 0.23 | -0.49 |
| 2026-10-21 | 10.09 | +10.03% | 2.32 | +35.69% | 2.11 | 0.21 |
| 2026-10-20 | 9.17 | -2.76% | -0.15 | -2.22% | -0.18 | 0.03 |
| 2026-10-19 | 9.43 | +10.04% | 0.78 | +28.91% | 0.74 | 0.04 |
| 2026-10-16 | 8.57 | -2.17% | 0.02 | +1.02% | 0.00 | 0.02 |
| 2026-10-15 | 8.76 | +0.34% | 0.09 | +3.25% | 0.02 | 0.08 |
| 2026-10-14 | 8.73 | -2.13% | -0.09 | -5.41% | -0.08 | -0.02 |
| 2026-10-13 | 8.92 | +3.24% | 0.04 | +1.29% | 0.01 | 0.03 |
| 2026-10-12 | 8.64 | -3.14% | 0.05 | +3.72% | -0.01 | 0.07 |
| 2026-10-09 | 8.92 | -1.55% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-08 | 9.06 | -1.09% | -0.06 | -2.26% | 0.03 | -0.08 |
| 2026-09-30 | 9.16 | -1.93% | -0.13 | -7.60% | 0.00 | -0.13 |
| 2026-09-29 | 9.34 | -0.74% | -0.15 | -7.90% | -0.02 | -0.13 |
| 2026-09-28 | 9.41 | -4.08% | -0.06 | -2.43% | 0.05 | -0.11 |
| 2026-09-24 | 9.81 | -0.51% | -0.06 | -2.26% | 0.01 | -0.07 |
| 2026-09-23 | 9.86 | -2.09% | -0.37 | -12.89% | -0.16 | -0.21 |