| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.83 | +3.04% | 0.03 | +4.26% | 0.00 | 0.03 |
| 2026-10-27 | 9.54 | -2.45% | -0.05 | -6.79% | -0.02 | -0.03 |
| 2026-10-26 | 9.78 | +0.93% | -0.02 | -1.91% | -0.07 | 0.05 |
| 2026-10-23 | 9.69 | +2.22% | 0.06 | +4.69% | 0.05 | 0.02 |
| 2026-10-22 | 9.48 | -9.97% | -0.08 | -4.27% | -0.01 | -0.07 |
| 2026-10-21 | 10.53 | -1.86% | -0.14 | -7.70% | -0.03 | -0.11 |
| 2026-10-20 | 10.73 | -3.42% | -0.18 | -9.33% | -0.10 | -0.08 |
| 2026-10-19 | 11.11 | -5.20% | -0.05 | -1.94% | -0.05 | 0.00 |
| 2026-10-16 | 11.72 | +3.44% | 0.11 | +2.85% | 0.19 | -0.08 |
| 2026-10-15 | 11.33 | +10.00% | 0.39 | +16.99% | 0.43 | -0.04 |
| 2026-10-14 | 10.30 | +0.98% | 0.18 | +14.00% | 0.03 | 0.15 |
| 2026-10-13 | 10.20 | +1.49% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-12 | 10.05 | -0.50% | 0.02 | +5.34% | 0.01 | 0.01 |
| 2026-10-09 | 10.10 | -1.27% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-10-08 | 10.23 | -0.20% | 0.02 | +4.92% | 0.00 | 0.02 |
| 2026-09-30 | 10.25 | -0.87% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-09-29 | 10.34 | +0.98% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-09-28 | 10.24 | +0.39% | 0.02 | +5.92% | 0.02 | 0.00 |
| 2026-09-24 | 10.20 | +1.09% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-09-23 | 10.09 | -0.79% | 0.00 | -0.55% | 0.00 | 0.00 |