| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.34 | +9.98% | 1.29 | +18.30% | 1.33 | -0.04 |
| 2026-10-12 | 12.13 | -4.34% | -0.10 | -2.20% | -0.15 | 0.05 |
| 2026-10-09 | 12.68 | -6.42% | -0.76 | -10.01% | -0.33 | -0.43 |
| 2026-10-08 | 13.55 | -2.02% | -0.03 | -0.40% | 0.05 | -0.08 |
| 2026-09-30 | 13.83 | -4.22% | -0.95 | -7.96% | -0.91 | -0.03 |
| 2026-09-29 | 14.44 | +9.98% | 1.43 | +35.38% | 1.65 | -0.22 |
| 2026-09-28 | 13.13 | -7.92% | -0.58 | -7.23% | -0.17 | -0.40 |
| 2026-09-24 | 14.26 | -6.18% | -0.89 | -7.43% | -1.28 | 0.40 |
| 2026-09-23 | 15.20 | +9.99% | 2.21 | +22.78% | 2.30 | -0.08 |
| 2026-09-22 | 13.82 | +0.14% | 0.00 | +0.05% | -0.04 | 0.04 |
| 2026-09-21 | 13.80 | +4.39% | 0.05 | +0.54% | -0.05 | 0.10 |
| 2026-09-18 | 13.22 | -2.07% | -0.57 | -7.12% | -0.23 | -0.34 |
| 2026-09-17 | 13.50 | -5.66% | -0.29 | -2.73% | -0.35 | 0.06 |
| 2026-09-16 | 14.31 | +9.99% | 1.84 | +16.34% | 1.69 | 0.15 |
| 2026-09-15 | 13.01 | -3.63% | -0.95 | -10.83% | -0.47 | -0.48 |
| 2026-09-14 | 13.50 | +5.72% | -0.25 | -1.77% | -1.14 | 0.89 |
| 2026-09-11 | 12.77 | +6.59% | 0.39 | +2.55% | -0.09 | 0.47 |
| 2026-09-10 | 11.98 | -0.99% | 0.22 | +2.95% | 0.31 | -0.08 |
| 2026-09-09 | 12.10 | +10.00% | 1.02 | +20.39% | 0.85 | 0.18 |
| 2026-09-08 | 11.00 | -0.54% | -0.01 | -0.28% | -0.02 | 0.02 |