| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.74 | +3.34% | -0.01 | -3.02% | 0.00 | -0.01 |
| 2026-10-12 | 7.49 | -1.45% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-09 | 7.60 | -1.04% | 0.03 | +10.40% | 0.00 | 0.03 |
| 2026-10-08 | 7.68 | 0.00% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-09-30 | 7.68 | +0.66% | 0.01 | +3.19% | 0.00 | 0.01 |
| 2026-09-29 | 7.63 | +0.53% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-09-28 | 7.59 | +0.40% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-09-24 | 7.56 | 0.00% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-09-23 | 7.56 | -1.18% | -0.01 | -3.08% | -0.03 | 0.02 |
| 2026-09-22 | 7.65 | +2.27% | 0.01 | +4.78% | 0.01 | 0.00 |
| 2026-09-21 | 7.48 | +3.74% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-18 | 7.21 | -1.37% | 0.01 | +5.94% | 0.00 | 0.01 |
| 2026-09-17 | 7.31 | +1.25% | -0.01 | -5.56% | 0.00 | -0.01 |
| 2026-09-16 | 7.22 | +1.12% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-09-15 | 7.14 | -3.90% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-14 | 7.43 | +0.81% | 0.01 | +4.59% | 0.00 | 0.01 |
| 2026-09-11 | 7.37 | -3.15% | -0.01 | -4.63% | 0.00 | -0.01 |
| 2026-09-10 | 7.61 | -1.04% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-09-09 | 7.69 | -1.16% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-09-08 | 7.78 | +0.13% | 0.01 | +2.20% | 0.00 | 0.01 |