| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.75 | +3.20% | 0.00 | +0.36% | -0.02 | 0.02 |
| 2026-10-27 | 16.23 | -2.23% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-26 | 16.60 | -2.30% | -0.01 | -1.83% | -0.01 | 0.01 |
| 2026-10-23 | 16.99 | +2.23% | -0.02 | -5.47% | 0.01 | -0.03 |
| 2026-10-22 | 16.62 | -1.07% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-21 | 16.80 | -1.70% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-20 | 17.09 | +2.03% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-19 | 16.75 | -2.22% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-16 | 17.13 | +2.70% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-15 | 16.68 | -1.30% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-10-14 | 16.90 | -4.47% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-13 | 17.69 | +1.03% | -0.02 | -8.41% | 0.00 | -0.02 |
| 2026-10-12 | 17.51 | -1.30% | 0.00 | -2.25% | 0.00 | 0.00 |
| 2026-10-09 | 17.74 | +0.23% | -0.02 | -6.73% | 0.00 | -0.02 |
| 2026-10-08 | 17.70 | -2.05% | -0.02 | -8.09% | 0.01 | -0.03 |
| 2026-09-30 | 18.07 | +0.28% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-29 | 18.02 | +1.24% | 0.00 | +0.53% | -0.01 | 0.01 |
| 2026-09-28 | 17.80 | -1.77% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-09-24 | 18.12 | -1.31% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-09-23 | 18.36 | -1.50% | -0.01 | -2.55% | 0.00 | -0.01 |