| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.55 | -3.30% | -0.01 | -0.42% | -0.08 | 0.06 |
| 2026-10-29 | 23.32 | -6.46% | 0.07 | +2.26% | -0.04 | 0.11 |
| 2026-10-28 | 24.93 | +6.36% | -0.17 | -3.94% | -0.11 | -0.05 |
| 2026-10-27 | 23.44 | -2.82% | -0.20 | -8.34% | -0.10 | -0.10 |
| 2026-10-26 | 24.12 | -4.29% | 0.20 | +6.39% | 0.05 | 0.15 |
| 2026-10-23 | 25.20 | +5.18% | -0.05 | -1.15% | -0.13 | 0.09 |
| 2026-10-22 | 23.96 | -2.36% | 0.02 | +0.82% | 0.04 | -0.02 |
| 2026-10-21 | 24.54 | +1.87% | -0.06 | -1.91% | 0.03 | -0.09 |
| 2026-10-20 | 24.09 | +1.52% | -0.33 | -10.87% | -0.13 | -0.19 |
| 2026-10-19 | 23.73 | +1.37% | 0.04 | +1.57% | -0.06 | 0.10 |
| 2026-10-16 | 23.41 | +2.32% | -0.05 | -2.44% | -0.01 | -0.04 |
| 2026-10-15 | 22.88 | -7.59% | -0.06 | -1.86% | -0.14 | 0.08 |
| 2026-10-14 | 24.76 | -1.71% | 0.05 | +2.66% | -0.07 | 0.12 |
| 2026-10-13 | 25.19 | +1.21% | 0.09 | +3.59% | -0.04 | 0.13 |
| 2026-10-12 | 24.89 | -6.25% | -0.15 | -5.93% | -0.18 | 0.02 |
| 2026-10-09 | 26.55 | +1.30% | 0.36 | +8.31% | -0.06 | 0.42 |
| 2026-10-08 | 26.21 | -6.39% | -0.21 | -6.28% | -0.27 | 0.06 |
| 2026-09-30 | 28.00 | -1.41% | 0.05 | +2.25% | -0.03 | 0.09 |
| 2026-09-29 | 28.40 | -1.35% | -0.30 | -9.54% | -0.34 | 0.04 |
| 2026-09-28 | 28.79 | -6.68% | -0.28 | -5.32% | -0.31 | 0.03 |