| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.91 | +2.06% | 0.09 | +5.17% | -0.02 | 0.11 |
| 2026-10-22 | 7.75 | -5.02% | -0.29 | -17.16% | -0.02 | -0.28 |
| 2026-10-21 | 8.16 | +0.99% | 0.08 | +4.88% | 0.09 | -0.01 |
| 2026-10-20 | 8.08 | -0.62% | -0.12 | -8.86% | 0.04 | -0.16 |
| 2026-10-19 | 8.13 | +0.99% | 0.23 | +13.18% | 0.15 | 0.08 |
| 2026-10-16 | 8.05 | -0.37% | -0.08 | -5.45% | -0.03 | -0.05 |
| 2026-10-15 | 8.08 | -7.76% | -0.44 | -15.56% | -0.19 | -0.25 |
| 2026-10-14 | 8.76 | +2.10% | 0.04 | +1.25% | 0.01 | 0.04 |
| 2026-10-13 | 8.58 | +1.06% | -0.20 | -8.89% | -0.10 | -0.10 |
| 2026-10-12 | 8.49 | -4.61% | -0.35 | -12.71% | -0.13 | -0.22 |
| 2026-10-09 | 8.90 | -2.09% | -0.27 | -9.17% | -0.07 | -0.20 |
| 2026-10-08 | 9.09 | +4.36% | 0.12 | +2.85% | -0.08 | 0.20 |
| 2026-09-30 | 8.71 | +0.69% | -0.01 | -0.73% | -0.04 | 0.03 |
| 2026-09-29 | 8.65 | +0.35% | 0.01 | +0.53% | -0.01 | 0.02 |
| 2026-09-28 | 8.62 | -2.71% | -0.28 | -11.28% | -0.18 | -0.11 |
| 2026-09-24 | 8.86 | -1.34% | -0.29 | -11.72% | -0.13 | -0.16 |
| 2026-09-23 | 8.98 | -4.16% | -0.30 | -8.81% | -0.08 | -0.22 |
| 2026-09-22 | 9.37 | +0.64% | -0.07 | -2.18% | 0.02 | -0.09 |
| 2026-09-21 | 9.31 | +2.20% | 0.01 | +0.34% | 0.02 | -0.01 |
| 2026-09-18 | 9.11 | +1.56% | 0.34 | +8.27% | 0.10 | 0.24 |