| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.44 | +1.90% | 0.03 | +0.88% | 0.05 | -0.02 |
| 2026-10-30 | 13.19 | +4.19% | -0.09 | -3.24% | -0.02 | -0.08 |
| 2026-10-29 | 12.66 | +7.11% | 0.07 | +2.87% | 0.00 | 0.06 |
| 2026-10-28 | 11.82 | -0.84% | -0.05 | -5.04% | -0.01 | -0.03 |
| 2026-10-27 | 11.92 | -3.95% | -0.05 | -4.40% | -0.03 | -0.02 |
| 2026-10-26 | 12.41 | +0.24% | -0.02 | -2.90% | 0.00 | -0.02 |
| 2026-10-23 | 12.38 | +2.15% | -0.02 | -2.15% | 0.00 | -0.02 |
| 2026-10-22 | 12.12 | -1.14% | -0.02 | -4.41% | 0.00 | -0.02 |
| 2026-10-21 | 12.26 | -2.15% | -0.08 | -10.47% | -0.04 | -0.04 |
| 2026-10-20 | 12.53 | -0.48% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-10-19 | 12.59 | +2.11% | -0.09 | -10.31% | -0.02 | -0.07 |
| 2026-10-16 | 12.33 | -0.96% | -0.03 | -2.92% | -0.01 | -0.01 |
| 2026-10-15 | 12.45 | -0.95% | -0.05 | -5.02% | 0.01 | -0.06 |
| 2026-10-14 | 12.57 | +0.32% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-13 | 12.53 | -1.49% | 0.00 | +0.23% | 0.03 | -0.03 |
| 2026-10-12 | 12.72 | -0.08% | 0.07 | +5.94% | 0.02 | 0.04 |
| 2026-10-09 | 12.73 | +1.76% | -0.06 | -6.25% | 0.00 | -0.06 |
| 2026-10-08 | 12.51 | -0.32% | -0.01 | -1.05% | -0.01 | 0.00 |
| 2026-09-30 | 12.55 | +1.05% | 0.02 | +2.93% | 0.00 | 0.02 |
| 2026-09-29 | 12.42 | -1.35% | -0.04 | -6.87% | -0.01 | -0.03 |