| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.17 | +3.57% | 0.01 | +1.10% | 0.05 | -0.04 |
| 2026-10-27 | 11.75 | -4.08% | -0.07 | -8.33% | -0.03 | -0.04 |
| 2026-10-26 | 12.25 | -4.37% | -0.07 | -6.82% | 0.00 | -0.07 |
| 2026-10-23 | 12.81 | +2.89% | 0.01 | +0.61% | -0.01 | 0.02 |
| 2026-10-22 | 12.45 | -4.08% | -0.07 | -6.34% | 0.00 | -0.07 |
| 2026-10-21 | 12.98 | +0.93% | -0.02 | -2.09% | 0.00 | -0.02 |
| 2026-10-20 | 12.86 | +2.23% | 0.02 | +1.59% | 0.00 | 0.02 |
| 2026-10-19 | 12.58 | +0.48% | -0.02 | -1.17% | -0.03 | 0.01 |
| 2026-10-16 | 12.52 | -0.63% | 0.04 | +3.00% | -0.01 | 0.05 |
| 2026-10-15 | 12.60 | -5.76% | -0.02 | -1.62% | -0.01 | -0.01 |
| 2026-10-14 | 13.37 | -4.16% | -0.08 | -7.48% | -0.01 | -0.06 |
| 2026-10-13 | 13.95 | +1.90% | -0.05 | -3.03% | 0.03 | -0.09 |
| 2026-10-12 | 13.69 | -6.10% | -0.04 | -2.44% | -0.02 | -0.03 |
| 2026-10-09 | 14.58 | -0.41% | -0.14 | -5.79% | 0.00 | -0.13 |
| 2026-10-08 | 14.64 | -3.68% | -0.31 | -12.16% | -0.01 | -0.30 |
| 2026-09-30 | 15.20 | -4.04% | -0.41 | -11.58% | -0.16 | -0.25 |
| 2026-09-29 | 15.84 | -0.38% | 0.00 | -0.15% | 0.03 | -0.03 |
| 2026-09-28 | 15.90 | -6.96% | 0.01 | +0.14% | -0.13 | 0.14 |
| 2026-09-24 | 17.09 | -1.04% | 0.17 | +2.89% | 0.05 | 0.12 |
| 2026-09-23 | 17.27 | -5.21% | -0.08 | -1.09% | -0.07 | -0.01 |