| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.14 | -0.65% | 0.00 | +0.40% | -0.03 | 0.04 |
| 2026-10-14 | 6.18 | -3.29% | -0.03 | -3.14% | -0.01 | -0.01 |
| 2026-10-13 | 6.39 | +2.24% | -0.01 | -0.80% | -0.12 | 0.11 |
| 2026-10-12 | 6.25 | -2.04% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-09 | 6.38 | +2.57% | 0.05 | +3.10% | 0.04 | 0.01 |
| 2026-10-08 | 6.22 | +0.16% | 0.00 | +0.48% | 0.04 | -0.04 |
| 2026-09-30 | 6.21 | 0.00% | -0.02 | -2.67% | 0.00 | -0.02 |
| 2026-09-29 | 6.21 | -0.64% | -0.03 | -4.19% | 0.00 | -0.03 |
| 2026-09-28 | 6.25 | -2.80% | -0.04 | -4.41% | 0.02 | -0.06 |
| 2026-09-24 | 6.43 | -2.13% | -0.20 | -15.77% | -0.07 | -0.13 |
| 2026-09-23 | 6.57 | -5.47% | -0.29 | -17.66% | -0.05 | -0.24 |
| 2026-09-22 | 6.95 | -0.29% | -0.09 | -6.52% | -0.06 | -0.03 |
| 2026-09-21 | 6.97 | +2.35% | 0.04 | +2.39% | -0.03 | 0.08 |
| 2026-09-18 | 6.81 | +0.89% | -0.02 | -1.16% | -0.05 | 0.03 |
| 2026-09-17 | 6.75 | +1.50% | -0.01 | -0.68% | 0.02 | -0.02 |
| 2026-09-16 | 6.65 | +0.91% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-15 | 6.59 | -2.08% | -0.02 | -1.57% | 0.04 | -0.06 |
| 2026-09-14 | 6.73 | -0.59% | 0.03 | +2.25% | -0.03 | 0.06 |
| 2026-09-11 | 6.77 | +1.35% | -0.04 | -2.77% | -0.02 | -0.03 |
| 2026-09-10 | 6.68 | +0.30% | 0.10 | +6.40% | 0.05 | 0.05 |