| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.25 | +0.87% | -0.01 | -5.21% | 0.00 | -0.01 |
| 2026-10-15 | 29.99 | -3.38% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-14 | 31.04 | -1.46% | 0.01 | +5.96% | 0.00 | 0.01 |
| 2026-10-13 | 31.50 | -1.87% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-12 | 32.10 | +0.63% | 0.00 | -0.34% | -0.01 | 0.01 |
| 2026-10-09 | 32.16 | -2.78% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-08 | 33.08 | +0.55% | -0.01 | -3.02% | 0.01 | -0.02 |
| 2026-09-30 | 32.90 | 0.00% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-29 | 32.90 | -0.18% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-09-28 | 32.96 | +3.68% | 0.05 | +7.38% | 0.01 | 0.04 |
| 2026-09-24 | 31.79 | -0.03% | 0.00 | +3.44% | 0.00 | 0.00 |
| 2026-09-23 | 31.80 | -0.47% | 0.01 | +5.11% | 0.00 | 0.01 |
| 2026-09-22 | 31.95 | -0.25% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-21 | 32.03 | +1.23% | 0.01 | +4.01% | 0.00 | 0.01 |
| 2026-09-18 | 31.64 | +1.12% | -0.01 | -3.16% | 0.00 | 0.00 |
| 2026-09-17 | 31.29 | -0.86% | 0.01 | +4.73% | 0.01 | 0.00 |
| 2026-09-16 | 31.56 | +3.31% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-09-15 | 30.55 | -1.77% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-14 | 31.10 | +0.06% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-11 | 31.08 | -3.57% | -0.01 | -3.49% | 0.00 | -0.01 |