| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.32 | +0.77% | 0.01 | +5.80% | 0.00 | 0.01 |
| 2026-10-19 | 14.21 | -0.07% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-10-16 | 14.22 | +0.28% | -0.01 | -10.27% | 0.00 | -0.01 |
| 2026-10-15 | 14.18 | -1.32% | -0.01 | -6.46% | 0.00 | -0.01 |
| 2026-10-14 | 14.37 | -0.48% | -0.01 | -6.47% | 0.01 | -0.02 |
| 2026-10-13 | 14.44 | 0.00% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-12 | 14.44 | -1.10% | -0.01 | -5.15% | -0.02 | 0.00 |
| 2026-10-09 | 14.60 | +0.55% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-08 | 14.52 | -0.14% | 0.01 | +8.06% | 0.00 | 0.01 |
| 2026-09-30 | 14.54 | +0.21% | -0.02 | -15.56% | 0.00 | -0.02 |
| 2026-09-29 | 14.51 | +0.69% | 0.01 | +5.42% | 0.02 | -0.01 |
| 2026-09-28 | 14.41 | -2.24% | -0.03 | -10.63% | 0.00 | -0.03 |
| 2026-09-24 | 14.74 | -0.94% | -0.02 | -11.99% | 0.00 | -0.02 |
| 2026-09-23 | 14.88 | +0.27% | 0.02 | +8.32% | 0.00 | 0.02 |
| 2026-09-22 | 14.84 | -0.60% | -0.03 | -14.90% | 0.00 | -0.03 |
| 2026-09-21 | 14.93 | +0.67% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-09-18 | 14.83 | +0.61% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-09-17 | 14.74 | -0.67% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-16 | 14.84 | +1.50% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-09-15 | 14.62 | -0.61% | -0.03 | -15.19% | 0.00 | -0.03 |