| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.52 | +1.78% | -0.11 | -1.94% | -0.04 | -0.07 |
| 2026-10-15 | 31.95 | -4.77% | -0.49 | -6.28% | -0.10 | -0.39 |
| 2026-10-14 | 33.55 | -1.00% | -0.26 | -4.54% | -0.07 | -0.18 |
| 2026-10-13 | 33.89 | +1.04% | 0.05 | +0.73% | -0.05 | 0.10 |
| 2026-10-12 | 33.54 | -2.16% | -0.27 | -4.64% | -0.07 | -0.19 |
| 2026-10-09 | 34.28 | -4.96% | 0.02 | +0.21% | -0.08 | 0.10 |
| 2026-10-08 | 36.07 | +1.21% | 0.11 | +1.05% | -0.01 | 0.12 |
| 2026-09-30 | 35.64 | -3.13% | -0.41 | -7.00% | -0.16 | -0.25 |
| 2026-09-29 | 36.79 | +0.63% | -0.10 | -1.55% | 0.02 | -0.12 |
| 2026-09-28 | 36.56 | -6.14% | -0.86 | -9.88% | -0.37 | -0.49 |
| 2026-09-24 | 38.95 | -2.99% | -0.29 | -3.26% | -0.16 | -0.13 |
| 2026-09-23 | 40.15 | -2.14% | -0.65 | -7.47% | -0.48 | -0.17 |
| 2026-09-22 | 41.03 | -2.24% | -0.62 | -6.88% | -0.41 | -0.20 |
| 2026-09-21 | 41.97 | -3.32% | -0.85 | -8.24% | -1.32 | 0.47 |
| 2026-09-18 | 43.41 | +4.60% | 0.34 | +2.75% | 0.25 | 0.09 |
| 2026-09-17 | 41.50 | +0.75% | 0.26 | +2.50% | 0.18 | 0.08 |
| 2026-09-16 | 41.19 | -0.68% | -1.72 | -14.63% | -0.83 | -0.90 |
| 2026-09-15 | 41.47 | -0.26% | -0.63 | -6.59% | -0.30 | -0.33 |
| 2026-09-14 | 41.58 | -4.11% | 0.13 | +0.99% | 0.36 | -0.23 |
| 2026-09-11 | 43.36 | -2.69% | -0.66 | -5.55% | -0.68 | 0.01 |