| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.39 | +3.09% | 0.01 | +5.38% | 0.00 | 0.01 |
| 2026-10-27 | 22.69 | -4.42% | 0.00 | +2.14% | 0.00 | 0.00 |
| 2026-10-26 | 23.74 | +2.73% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-10-23 | 23.11 | +0.78% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-10-22 | 22.93 | -2.67% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-21 | 23.56 | -1.17% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-10-20 | 23.84 | +1.45% | 0.00 | -2.63% | 0.00 | 0.00 |
| 2026-10-19 | 23.50 | -2.29% | -0.02 | -8.91% | 0.00 | -0.02 |
| 2026-10-16 | 24.05 | +0.84% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-15 | 23.85 | -2.77% | -0.04 | -10.89% | -0.05 | 0.01 |
| 2026-10-14 | 24.53 | -2.74% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-13 | 25.22 | +0.44% | -0.02 | -9.64% | -0.01 | -0.01 |
| 2026-10-12 | 25.11 | -0.55% | 0.02 | +11.04% | 0.01 | 0.01 |
| 2026-10-09 | 25.25 | -0.47% | -0.02 | -7.60% | 0.01 | -0.03 |
| 2026-10-08 | 25.77 | +1.10% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-30 | 25.49 | -0.51% | 0.00 | +1.22% | 0.01 | -0.01 |
| 2026-09-29 | 25.62 | -1.95% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-09-28 | 26.13 | -0.27% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-24 | 26.20 | -0.87% | 0.00 | -1.17% | -0.01 | 0.01 |
| 2026-09-23 | 26.43 | +3.20% | -0.03 | -7.95% | -0.05 | 0.02 |