| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.43 | -3.96% | 0.00 | -0.14% | 0.10 | -0.11 |
| 2026-10-29 | 10.86 | -4.49% | -0.19 | -5.14% | -0.14 | -0.05 |
| 2026-10-28 | 11.37 | +4.22% | 0.37 | +7.12% | 0.24 | 0.12 |
| 2026-10-27 | 10.91 | -1.09% | -0.09 | -3.63% | 0.02 | -0.11 |
| 2026-10-26 | 11.03 | -1.87% | -0.08 | -3.27% | -0.06 | -0.02 |
| 2026-10-23 | 11.24 | +4.85% | 0.08 | +2.15% | -0.02 | 0.10 |
| 2026-10-22 | 10.72 | -0.65% | -0.03 | -1.36% | 0.04 | -0.07 |
| 2026-10-21 | 10.79 | -1.01% | -0.25 | -11.80% | -0.11 | -0.14 |
| 2026-10-20 | 10.90 | +1.49% | -0.01 | -0.40% | 0.00 | -0.01 |
| 2026-10-19 | 10.74 | -1.29% | -0.18 | -4.33% | -0.17 | -0.01 |
| 2026-10-16 | 10.88 | +10.01% | 0.87 | +23.57% | 0.89 | -0.02 |
| 2026-10-15 | 9.89 | -3.42% | -0.24 | -14.58% | -0.06 | -0.18 |
| 2026-10-14 | 10.24 | -2.75% | -0.19 | -13.46% | -0.07 | -0.12 |
| 2026-10-13 | 10.53 | -2.14% | -0.21 | -10.74% | -0.17 | -0.04 |
| 2026-10-12 | 10.76 | -2.71% | -0.09 | -6.94% | -0.13 | 0.04 |
| 2026-10-09 | 11.06 | +1.75% | 0.07 | +3.68% | 0.07 | 0.00 |
| 2026-10-08 | 10.87 | -2.95% | -0.18 | -9.37% | 0.00 | -0.18 |
| 2026-09-30 | 11.20 | +0.81% | 0.02 | +1.31% | -0.01 | 0.03 |
| 2026-09-29 | 11.11 | +0.09% | 0.03 | +1.99% | 0.01 | 0.02 |
| 2026-09-28 | 11.10 | -0.63% | -0.04 | -3.01% | -0.02 | -0.02 |