| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.57 | +1.56% | -0.03 | -1.62% | 0.02 | -0.04 |
| 2026-10-22 | 4.50 | -1.53% | -0.07 | -7.42% | -0.06 | -0.01 |
| 2026-10-21 | 4.57 | +1.33% | 0.05 | +3.68% | 0.08 | -0.03 |
| 2026-10-20 | 4.51 | -0.66% | -0.15 | -14.90% | -0.13 | -0.03 |
| 2026-10-19 | 4.54 | +3.18% | -0.09 | -4.97% | 0.01 | -0.10 |
| 2026-10-16 | 4.40 | -0.23% | -0.10 | -8.83% | -0.12 | 0.03 |
| 2026-10-15 | 4.41 | -2.43% | -0.03 | -2.13% | 0.00 | -0.03 |
| 2026-10-14 | 4.52 | -1.31% | -0.05 | -5.86% | -0.04 | -0.02 |
| 2026-10-13 | 4.58 | +0.22% | -0.02 | -1.97% | 0.06 | -0.09 |
| 2026-10-12 | 4.57 | -0.22% | -0.10 | -9.32% | -0.10 | -0.01 |
| 2026-10-09 | 4.58 | +1.78% | -0.03 | -1.56% | 0.09 | -0.12 |
| 2026-10-08 | 4.50 | -0.22% | -0.11 | -12.70% | -0.05 | -0.06 |
| 2026-09-30 | 4.51 | -0.44% | -0.07 | -8.36% | -0.02 | -0.05 |
| 2026-09-29 | 4.53 | +0.89% | 0.00 | -0.43% | -0.01 | 0.00 |
| 2026-09-28 | 4.49 | -1.32% | -0.12 | -11.82% | -0.01 | -0.11 |
| 2026-09-24 | 4.55 | -0.87% | -0.12 | -13.47% | -0.06 | -0.06 |
| 2026-09-23 | 4.59 | -1.92% | -0.03 | -2.74% | 0.04 | -0.07 |
| 2026-09-22 | 4.68 | -0.64% | -0.06 | -5.33% | -0.11 | 0.05 |
| 2026-09-21 | 4.71 | +1.51% | 0.08 | +6.86% | 0.09 | -0.01 |
| 2026-09-18 | 4.64 | +1.09% | -0.02 | -2.26% | -0.03 | 0.01 |