| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.29 | -0.05% | -0.10 | -6.78% | -0.01 | -0.09 |
| 2026-10-15 | 21.30 | -2.07% | -0.03 | -2.84% | -0.01 | -0.01 |
| 2026-10-14 | 21.75 | -0.37% | -0.02 | -2.60% | 0.00 | -0.02 |
| 2026-10-13 | 21.83 | -3.15% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-12 | 22.54 | +2.22% | -0.05 | -3.96% | 0.03 | -0.09 |
| 2026-10-09 | 22.05 | +1.47% | -0.12 | -12.34% | -0.01 | -0.11 |
| 2026-10-08 | 21.73 | -0.64% | -0.10 | -9.39% | -0.07 | -0.03 |
| 2026-09-30 | 21.87 | -0.18% | 0.05 | +5.46% | -0.01 | 0.06 |
| 2026-09-29 | 21.91 | +0.69% | -0.05 | -4.75% | -0.02 | -0.02 |
| 2026-09-28 | 21.76 | -4.23% | 0.06 | +3.34% | 0.07 | -0.01 |
| 2026-09-24 | 22.72 | -2.45% | -0.14 | -10.99% | -0.15 | 0.01 |
| 2026-09-23 | 23.29 | -0.68% | 0.05 | +4.44% | 0.10 | -0.04 |
| 2026-09-22 | 23.45 | +0.21% | 0.03 | +3.54% | -0.01 | 0.04 |
| 2026-09-21 | 23.40 | -0.51% | -0.12 | -9.93% | 0.01 | -0.13 |
| 2026-09-18 | 23.52 | 0.00% | 0.08 | +8.85% | 0.01 | 0.07 |
| 2026-09-17 | 23.52 | -0.04% | -0.02 | -2.12% | -0.03 | 0.01 |
| 2026-09-16 | 23.53 | -3.49% | 0.03 | +1.31% | 0.04 | 0.00 |
| 2026-09-15 | 24.38 | -0.69% | -0.05 | -7.29% | -0.07 | 0.02 |
| 2026-09-14 | 24.55 | -0.41% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-11 | 24.65 | -1.79% | 0.03 | +2.81% | 0.02 | 0.01 |