| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 99.17 | +4.19% | -0.03 | -3.17% | 0.00 | -0.03 |
| 2026-10-27 | 95.18 | -1.09% | 0.08 | +7.90% | 0.02 | 0.07 |
| 2026-10-26 | 96.23 | -0.94% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-23 | 97.14 | +2.65% | -0.05 | -6.31% | 0.00 | -0.05 |
| 2026-10-22 | 94.63 | -2.47% | -0.03 | -5.64% | 0.00 | -0.03 |
| 2026-10-21 | 97.03 | +0.98% | 0.05 | +9.26% | 0.02 | 0.03 |
| 2026-10-20 | 96.09 | +4.90% | 0.00 | +0.49% | -0.01 | 0.02 |
| 2026-10-19 | 91.60 | -0.39% | -0.17 | -23.37% | -0.10 | -0.07 |
| 2026-10-16 | 91.96 | -2.09% | -0.22 | -23.10% | -0.21 | 0.00 |
| 2026-10-15 | 93.92 | -3.93% | -0.04 | -5.49% | -0.03 | -0.01 |
| 2026-10-14 | 97.76 | -2.48% | 0.00 | -0.05% | -0.03 | 0.03 |
| 2026-10-13 | 100.25 | +0.37% | -0.05 | -5.40% | -0.01 | -0.03 |
| 2026-10-12 | 99.88 | +1.52% | -0.02 | -2.13% | 0.01 | -0.03 |
| 2026-10-09 | 98.38 | -2.79% | 0.03 | +3.00% | 0.00 | 0.04 |
| 2026-10-08 | 101.20 | -5.35% | 0.02 | +2.05% | 0.01 | 0.01 |
| 2026-09-30 | 106.92 | -0.44% | 0.08 | +12.17% | 0.07 | 0.01 |
| 2026-09-29 | 107.39 | -0.79% | 0.01 | +1.72% | 0.04 | -0.03 |
| 2026-09-28 | 108.25 | -4.47% | -0.07 | -6.10% | -0.06 | 0.00 |
| 2026-09-24 | 113.32 | -1.96% | -0.09 | -7.21% | -0.03 | -0.05 |
| 2026-09-23 | 115.58 | +0.17% | -0.17 | -17.14% | -0.13 | -0.04 |