| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 69.27 | +2.73% | -0.09 | -1.42% | 0.13 | -0.22 |
| 2026-10-19 | 67.43 | +1.41% | 0.22 | +4.96% | 0.03 | 0.19 |
| 2026-10-16 | 66.49 | -1.14% | -0.08 | -1.22% | -0.05 | -0.03 |
| 2026-10-15 | 67.26 | -2.25% | -0.20 | -2.77% | -0.10 | -0.10 |
| 2026-10-14 | 68.81 | -3.83% | -0.75 | -14.61% | -0.46 | -0.29 |
| 2026-10-13 | 71.55 | +0.80% | -0.34 | -5.29% | -0.60 | 0.26 |
| 2026-10-12 | 70.98 | -4.79% | -0.70 | -8.69% | -0.44 | -0.26 |
| 2026-10-09 | 74.55 | +2.76% | -0.22 | -2.17% | -0.13 | -0.09 |
| 2026-10-08 | 72.55 | -2.60% | -0.56 | -6.09% | -0.01 | -0.55 |
| 2026-09-30 | 74.49 | -1.14% | -1.24 | -12.22% | 1.10 | -2.34 |
| 2026-09-29 | 75.35 | +0.68% | 0.02 | +0.35% | -0.27 | 0.30 |
| 2026-09-28 | 74.84 | -5.40% | -1.31 | -12.28% | -0.88 | -0.43 |
| 2026-09-24 | 79.11 | -0.98% | -0.09 | -1.04% | -0.29 | 0.19 |
| 2026-09-23 | 79.89 | -0.05% | -0.55 | -7.74% | -0.37 | -0.18 |
| 2026-09-22 | 79.93 | -0.25% | -0.66 | -4.75% | -0.33 | -0.33 |
| 2026-09-21 | 80.13 | -0.27% | -0.42 | -4.78% | -0.11 | -0.32 |
| 2026-09-18 | 80.35 | +1.07% | 0.92 | +6.63% | 1.06 | -0.14 |
| 2026-09-17 | 79.50 | +1.44% | 0.53 | +4.14% | 0.65 | -0.11 |
| 2026-09-16 | 78.37 | +2.82% | 0.66 | +6.14% | 0.49 | 0.17 |
| 2026-09-15 | 76.22 | +0.32% | 0.42 | +6.67% | 0.34 | 0.08 |