| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.86 | -0.51% | 0.00 | -0.79% | -0.01 | 0.01 |
| 2026-10-22 | 7.90 | -1.25% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-10-21 | 8.00 | -1.23% | -0.01 | -6.39% | 0.00 | -0.01 |
| 2026-10-20 | 8.10 | +1.00% | -0.01 | -4.23% | 0.00 | -0.01 |
| 2026-10-19 | 8.02 | -1.23% | 0.01 | +3.73% | 0.00 | 0.01 |
| 2026-10-16 | 8.12 | +0.50% | -0.01 | -5.57% | 0.00 | -0.01 |
| 2026-10-15 | 8.08 | -3.12% | -0.01 | -2.91% | -0.03 | 0.02 |
| 2026-10-14 | 8.34 | -2.46% | 0.00 | -1.65% | -0.02 | 0.01 |
| 2026-10-13 | 8.55 | -1.04% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-12 | 8.64 | +0.47% | 0.03 | +11.48% | 0.00 | 0.03 |
| 2026-10-09 | 8.60 | -1.26% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-10-08 | 8.71 | +2.11% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-09-30 | 8.53 | -0.81% | -0.01 | -7.64% | 0.00 | -0.01 |
| 2026-09-29 | 8.68 | +0.81% | 0.00 | -1.40% | 0.00 | -0.01 |
| 2026-09-28 | 8.61 | -1.26% | -0.05 | -16.31% | 0.00 | -0.05 |
| 2026-09-24 | 8.72 | -2.02% | -0.03 | -7.76% | 0.00 | -0.02 |
| 2026-09-23 | 8.90 | -0.56% | -0.02 | -5.34% | 0.01 | -0.03 |
| 2026-09-22 | 8.95 | +0.90% | -0.07 | -16.02% | -0.03 | -0.04 |
| 2026-09-21 | 8.87 | -1.00% | -0.05 | -10.23% | -0.01 | -0.05 |
| 2026-09-18 | 8.96 | +0.90% | -0.02 | -7.46% | 0.00 | -0.02 |