| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.48 | +2.38% | 0.04 | +9.56% | 0.00 | 0.04 |
| 2026-10-27 | 9.26 | -3.94% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-26 | 9.64 | -0.62% | 0.02 | +5.37% | 0.00 | 0.02 |
| 2026-10-23 | 9.70 | -0.10% | 0.01 | +1.08% | -0.02 | 0.02 |
| 2026-10-22 | 9.71 | -6.27% | 0.02 | +2.23% | 0.00 | 0.02 |
| 2026-10-21 | 10.36 | +1.47% | 0.01 | +2.93% | -0.01 | 0.02 |
| 2026-10-20 | 10.21 | -1.45% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-19 | 10.36 | -1.24% | 0.02 | +1.46% | 0.01 | 0.01 |
| 2026-10-16 | 10.49 | +3.96% | 0.02 | +3.34% | 0.00 | 0.02 |
| 2026-10-15 | 10.09 | -3.81% | 0.03 | +6.63% | 0.00 | 0.03 |
| 2026-10-14 | 10.49 | -3.05% | 0.00 | -0.49% | -0.04 | 0.04 |
| 2026-10-13 | 10.82 | +3.05% | -0.01 | -0.80% | 0.02 | -0.03 |
| 2026-10-12 | 10.50 | -0.94% | 0.01 | +1.70% | 0.01 | 0.00 |
| 2026-10-09 | 10.60 | -0.84% | -0.02 | -2.93% | -0.03 | 0.00 |
| 2026-10-08 | 10.69 | -3.17% | -0.25 | -19.79% | -0.02 | -0.23 |
| 2026-09-30 | 11.04 | -2.82% | -0.04 | -3.54% | 0.00 | -0.04 |
| 2026-09-29 | 11.36 | +1.70% | -0.03 | -2.18% | -0.07 | 0.04 |
| 2026-09-28 | 11.17 | +2.76% | 0.06 | +4.84% | 0.04 | 0.02 |
| 2026-09-24 | 10.87 | -2.60% | -0.03 | -2.26% | 0.01 | -0.04 |
| 2026-09-23 | 11.16 | +1.00% | -0.03 | -1.54% | -0.07 | 0.04 |