| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.80 | +3.74% | 0.55 | +7.96% | 0.16 | 0.38 |
| 2026-10-27 | 34.51 | +0.23% | 0.18 | +2.28% | -0.16 | 0.34 |
| 2026-10-26 | 34.43 | -2.49% | 0.26 | +6.83% | 0.15 | 0.10 |
| 2026-10-23 | 35.31 | +3.25% | 0.05 | +0.94% | -0.06 | 0.11 |
| 2026-10-22 | 34.20 | -1.75% | 0.61 | +14.65% | 0.20 | 0.41 |
| 2026-10-21 | 34.81 | -0.23% | -0.01 | -0.52% | -0.01 | 0.00 |
| 2026-10-20 | 34.89 | +3.47% | 0.28 | +6.80% | 0.13 | 0.14 |
| 2026-10-19 | 33.72 | -0.44% | -0.24 | -7.05% | -0.24 | 0.00 |
| 2026-10-16 | 33.87 | +0.21% | 0.17 | +4.86% | -0.08 | 0.24 |
| 2026-10-15 | 33.80 | -3.87% | -0.22 | -5.69% | -0.09 | -0.13 |
| 2026-10-14 | 35.16 | -3.62% | -0.13 | -4.61% | -0.05 | -0.08 |
| 2026-10-13 | 36.48 | -0.57% | -0.07 | -1.76% | -0.05 | -0.02 |
| 2026-10-12 | 36.69 | -2.60% | -0.23 | -5.95% | -0.31 | 0.08 |
| 2026-10-09 | 37.67 | -3.80% | -0.28 | -4.67% | -0.11 | -0.16 |
| 2026-10-08 | 39.16 | -6.36% | -0.18 | -3.03% | -0.24 | 0.06 |
| 2026-09-30 | 41.82 | -2.61% | -0.13 | -3.70% | -0.07 | -0.06 |
| 2026-09-29 | 42.94 | +0.07% | -0.02 | -0.66% | -0.02 | 0.00 |
| 2026-09-28 | 42.91 | -6.76% | -0.35 | -6.25% | -0.30 | -0.05 |
| 2026-09-24 | 46.02 | -1.88% | 0.17 | +3.51% | -0.07 | 0.24 |
| 2026-09-23 | 46.90 | +2.29% | 0.29 | +4.90% | 0.05 | 0.24 |