| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.26 | -3.07% | 0.01 | +1.10% | -0.01 | 0.02 |
| 2026-10-30 | 13.68 | -5.79% | -0.03 | -7.69% | -0.03 | 0.00 |
| 2026-10-29 | 14.52 | -2.75% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-28 | 14.93 | +2.40% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-27 | 14.58 | -4.64% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-26 | 15.29 | -0.13% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-23 | 15.31 | +2.20% | -0.01 | -4.02% | -0.02 | 0.01 |
| 2026-10-22 | 14.98 | -2.22% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-10-21 | 15.32 | -1.29% | 0.00 | +1.75% | 0.00 | 0.00 |
| 2026-10-20 | 15.52 | +0.06% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-19 | 15.51 | -1.08% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-16 | 15.68 | +1.49% | -0.04 | -16.62% | 0.00 | -0.04 |
| 2026-10-15 | 15.45 | -3.62% | -0.06 | -17.06% | 0.00 | -0.06 |
| 2026-10-14 | 16.03 | -3.55% | 0.00 | +2.22% | 0.00 | 0.00 |
| 2026-10-13 | 16.62 | 0.00% | -0.01 | -2.22% | -0.02 | 0.01 |
| 2026-10-12 | 16.62 | -2.18% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-10-09 | 16.99 | -0.64% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-08 | 17.10 | +0.12% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-09-30 | 17.08 | -1.39% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-09-29 | 17.32 | +1.11% | 0.00 | +1.72% | 0.00 | 0.00 |