| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.96 | -2.49% | -0.11 | -15.24% | -0.07 | -0.04 |
| 2026-10-12 | 11.24 | -0.09% | -0.10 | -18.64% | -0.01 | -0.09 |
| 2026-10-09 | 11.25 | +1.44% | -0.05 | -6.25% | -0.01 | -0.04 |
| 2026-10-08 | 11.09 | +1.37% | -0.03 | -5.27% | 0.00 | -0.04 |
| 2026-09-30 | 10.94 | +2.15% | -0.01 | -1.43% | -0.04 | 0.03 |
| 2026-09-29 | 10.71 | -0.74% | -0.04 | -5.80% | 0.00 | -0.04 |
| 2026-09-28 | 10.79 | -1.82% | -0.10 | -16.04% | -0.03 | -0.07 |
| 2026-09-24 | 10.99 | -2.05% | -0.03 | -4.65% | -0.04 | 0.01 |
| 2026-09-23 | 11.22 | +0.36% | 0.05 | +11.92% | 0.00 | 0.05 |
| 2026-09-22 | 11.18 | -0.36% | -0.03 | -7.63% | 0.00 | -0.03 |
| 2026-09-21 | 11.22 | +0.72% | -0.05 | -9.19% | -0.03 | -0.03 |
| 2026-09-18 | 11.14 | +1.00% | -0.03 | -4.59% | -0.03 | 0.00 |
| 2026-09-17 | 11.03 | -0.90% | -0.08 | -14.83% | -0.07 | -0.02 |
| 2026-09-16 | 11.13 | -0.71% | -0.03 | -3.89% | -0.04 | 0.01 |
| 2026-09-15 | 11.21 | -1.49% | 0.01 | +0.78% | 0.00 | 0.01 |
| 2026-09-14 | 11.38 | -0.35% | -0.02 | -3.42% | 0.01 | -0.03 |
| 2026-09-11 | 11.42 | -0.70% | 0.03 | +2.49% | -0.04 | 0.07 |
| 2026-09-10 | 11.50 | +0.44% | 0.00 | +0.28% | -0.04 | 0.04 |
| 2026-09-09 | 11.45 | -0.52% | 0.00 | +0.05% | -0.03 | 0.03 |
| 2026-09-08 | 11.51 | +1.05% | 0.03 | +4.38% | 0.01 | 0.02 |