| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.96 | +9.99% | -1.71 | -10.31% | -1.34 | -0.38 |
| 2026-10-22 | 14.51 | +10.01% | -0.17 | -2.52% | -0.11 | -0.06 |
| 2026-10-21 | 13.19 | +10.01% | 0.41 | +55.88% | 0.54 | -0.13 |
| 2026-10-20 | 11.99 | +10.00% | 0.51 | +50.17% | 0.57 | -0.06 |
| 2026-10-19 | 10.90 | +9.99% | 0.74 | +15.16% | 0.68 | 0.06 |
| 2026-10-16 | 9.91 | +9.99% | 0.61 | +38.39% | 0.58 | 0.03 |
| 2026-10-15 | 9.01 | -5.65% | -0.14 | -8.79% | -0.04 | -0.10 |
| 2026-10-14 | 9.55 | -3.14% | -0.03 | -1.48% | 0.01 | -0.04 |
| 2026-10-13 | 9.86 | +1.54% | -0.04 | -1.61% | -0.01 | -0.03 |
| 2026-10-12 | 9.71 | -3.86% | -0.01 | -0.65% | 0.00 | -0.01 |
| 2026-10-09 | 10.10 | -1.08% | -0.24 | -6.63% | -0.16 | -0.08 |
| 2026-10-08 | 10.21 | -0.58% | 0.00 | +0.01% | 0.05 | -0.05 |
| 2026-09-30 | 10.27 | -2.75% | 0.14 | +1.95% | 0.04 | 0.09 |
| 2026-09-29 | 10.56 | -2.04% | -0.61 | -7.06% | -0.14 | -0.47 |
| 2026-09-28 | 10.78 | +10.00% | 0.46 | +6.89% | 0.30 | 0.16 |
| 2026-09-24 | 9.80 | +9.99% | 0.77 | +49.38% | 0.66 | 0.11 |
| 2026-09-23 | 8.91 | -1.66% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-22 | 9.06 | -1.09% | -0.03 | -7.05% | 0.00 | -0.03 |
| 2026-09-21 | 9.16 | +0.88% | 0.04 | +8.24% | 0.00 | 0.04 |
| 2026-09-18 | 9.08 | +1.34% | -0.01 | -1.38% | 0.00 | -0.01 |