| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.10 | -1.16% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-12 | 11.23 | +0.18% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-09 | 11.21 | +0.27% | -0.04 | -15.64% | 0.00 | -0.04 |
| 2026-10-08 | 11.18 | -1.15% | 0.00 | +2.96% | 0.00 | 0.00 |
| 2026-09-30 | 11.31 | +0.98% | 0.01 | +6.16% | 0.00 | 0.01 |
| 2026-09-29 | 11.20 | -0.36% | 0.00 | -3.18% | 0.00 | 0.00 |
| 2026-09-28 | 11.24 | 0.00% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-24 | 11.24 | -2.77% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-09-23 | 11.56 | +1.31% | -0.02 | -9.74% | 0.00 | -0.02 |
| 2026-09-22 | 11.41 | -0.17% | -0.01 | -8.34% | 0.00 | -0.01 |
| 2026-09-21 | 11.43 | +1.42% | 0.00 | +1.74% | 0.00 | 0.00 |
| 2026-09-18 | 11.27 | -1.31% | -0.02 | -7.77% | 0.00 | -0.01 |
| 2026-09-17 | 11.42 | -0.70% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-09-16 | 11.50 | 0.00% | 0.00 | +1.07% | -0.01 | 0.01 |
| 2026-09-15 | 11.50 | +3.05% | 0.02 | +5.75% | 0.00 | 0.02 |
| 2026-09-14 | 11.16 | +0.09% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-11 | 11.15 | -0.09% | -0.02 | -7.15% | 0.00 | -0.02 |
| 2026-09-10 | 11.16 | -2.45% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-09-09 | 11.44 | +0.35% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-08 | 11.40 | -0.26% | -0.03 | -13.05% | 0.00 | -0.03 |