| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33.26 | +1.74% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-10-15 | 32.69 | -3.60% | 0.01 | +2.78% | 0.02 | -0.01 |
| 2026-10-14 | 33.91 | -2.98% | -0.02 | -8.96% | -0.01 | -0.01 |
| 2026-10-13 | 34.95 | -1.69% | -0.03 | -9.40% | -0.02 | -0.01 |
| 2026-10-12 | 35.55 | -0.84% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-10-09 | 35.85 | -0.72% | -0.03 | -8.53% | 0.00 | -0.03 |
| 2026-10-08 | 36.11 | -1.53% | 0.03 | +8.55% | -0.01 | 0.04 |
| 2026-09-30 | 36.67 | -0.89% | -0.03 | -10.58% | 0.00 | -0.03 |
| 2026-09-29 | 37.00 | +0.41% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-09-28 | 36.85 | -1.10% | 0.03 | +12.72% | 0.00 | 0.03 |
| 2026-09-24 | 37.26 | +0.57% | 0.02 | +6.88% | 0.04 | -0.02 |
| 2026-09-23 | 37.05 | +0.73% | -0.01 | -5.49% | -0.01 | 0.00 |
| 2026-09-22 | 36.78 | -0.84% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-09-21 | 37.09 | +1.64% | 0.00 | +0.55% | 0.01 | -0.01 |
| 2026-09-18 | 36.49 | +2.18% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-17 | 35.71 | +0.03% | 0.00 | +1.75% | 0.01 | -0.01 |
| 2026-09-16 | 35.70 | +1.45% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-15 | 35.19 | -0.57% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-09-14 | 35.39 | +0.74% | -0.01 | -4.52% | 0.00 | -0.01 |
| 2026-09-11 | 35.13 | -2.09% | -0.02 | -8.25% | -0.02 | 0.00 |