| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.78 | +3.07% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-15 | 13.37 | -2.12% | 0.00 | +1.40% | 0.00 | 0.00 |
| 2026-10-14 | 13.66 | -4.14% | 0.00 | +1.89% | 0.00 | 0.00 |
| 2026-10-13 | 14.25 | +0.28% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-12 | 14.21 | +0.50% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-09 | 14.14 | -2.08% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-08 | 14.44 | -0.55% | -0.02 | -7.63% | 0.00 | -0.02 |
| 2026-09-30 | 14.52 | -1.22% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-29 | 14.70 | +0.82% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-09-28 | 14.58 | -1.55% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-24 | 14.81 | +0.54% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-09-23 | 14.73 | 0.00% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-22 | 14.73 | -0.07% | -0.01 | -4.77% | 0.00 | -0.01 |
| 2026-09-21 | 14.74 | +2.29% | -0.01 | -3.99% | -0.01 | 0.00 |
| 2026-09-18 | 14.41 | +1.48% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-17 | 14.20 | 0.00% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-16 | 14.20 | +0.64% | -0.02 | -8.67% | 0.00 | -0.02 |
| 2026-09-15 | 14.11 | -3.09% | -0.02 | -7.59% | 0.00 | -0.02 |
| 2026-09-14 | 14.56 | +2.39% | 0.01 | +4.60% | 0.00 | 0.01 |
| 2026-09-11 | 14.22 | -2.60% | 0.00 | +0.88% | 0.00 | 0.00 |