| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.02 | 0.00% | -0.02 | -4.62% | -0.01 | -0.01 |
| 2026-10-22 | 12.02 | -1.88% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-10-21 | 12.25 | -4.74% | -0.04 | -12.08% | -0.01 | -0.03 |
| 2026-10-20 | 12.86 | -5.44% | -0.05 | -16.07% | 0.00 | -0.05 |
| 2026-10-19 | 13.60 | +2.26% | 0.00 | +1.97% | 0.01 | 0.00 |
| 2026-10-16 | 13.30 | -3.69% | -0.02 | -11.51% | -0.01 | -0.01 |
| 2026-10-15 | 13.81 | -8.24% | -0.03 | -9.41% | 0.00 | -0.03 |
| 2026-10-14 | 15.05 | -4.93% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-13 | 15.83 | +1.28% | -0.01 | -0.93% | 0.01 | -0.02 |
| 2026-10-12 | 15.63 | +8.32% | 0.08 | +8.10% | -0.04 | 0.12 |
| 2026-10-09 | 14.43 | -3.86% | -0.01 | -4.62% | -0.01 | 0.00 |
| 2026-10-08 | 15.01 | +0.07% | -0.01 | -4.85% | 0.00 | -0.01 |
| 2026-09-30 | 15.00 | -4.64% | -0.07 | -17.89% | -0.03 | -0.04 |
| 2026-09-29 | 15.73 | -2.60% | 0.00 | -1.09% | -0.01 | 0.00 |
| 2026-09-28 | 16.15 | -3.93% | -0.02 | -3.28% | 0.00 | -0.02 |
| 2026-09-24 | 16.81 | +4.41% | 0.10 | +15.02% | 0.04 | 0.06 |
| 2026-09-23 | 16.10 | -3.59% | 0.00 | +0.33% | 0.02 | -0.02 |
| 2026-09-22 | 16.70 | -2.45% | -0.07 | -10.22% | 0.01 | -0.08 |
| 2026-09-21 | 17.12 | +1.36% | -0.10 | -8.96% | -0.01 | -0.09 |
| 2026-09-18 | 16.89 | +10.03% | 0.06 | +7.89% | -0.03 | 0.10 |