| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.33 | +5.71% | 0.18 | +7.52% | 0.17 | 0.01 |
| 2026-10-19 | 26.80 | +1.52% | -0.16 | -8.70% | -0.05 | -0.11 |
| 2026-10-16 | 26.40 | +1.46% | -0.04 | -2.18% | -0.03 | -0.01 |
| 2026-10-15 | 26.02 | -6.34% | -0.01 | -0.75% | -0.02 | 0.00 |
| 2026-10-14 | 27.78 | +0.11% | 0.24 | +12.06% | 0.05 | 0.19 |
| 2026-10-13 | 27.75 | +3.31% | 0.19 | +8.08% | -0.07 | 0.26 |
| 2026-10-12 | 26.86 | -1.40% | 0.07 | +5.10% | 0.03 | 0.04 |
| 2026-10-09 | 27.24 | -6.13% | 0.02 | +0.83% | -0.02 | 0.04 |
| 2026-10-08 | 29.02 | -6.84% | -0.09 | -4.73% | -0.01 | -0.08 |
| 2026-09-30 | 31.15 | -2.26% | -0.07 | -4.48% | -0.02 | -0.05 |
| 2026-09-29 | 31.87 | -2.95% | -0.08 | -4.11% | -0.02 | -0.06 |
| 2026-09-28 | 32.84 | -8.04% | -0.22 | -8.22% | -0.16 | -0.06 |
| 2026-09-24 | 35.71 | -4.44% | -0.18 | -8.55% | -0.06 | -0.12 |
| 2026-09-23 | 37.37 | +1.33% | -0.15 | -6.54% | -0.05 | -0.10 |
| 2026-09-22 | 36.88 | -0.94% | -0.38 | -13.82% | -0.10 | -0.28 |
| 2026-09-21 | 37.23 | +1.09% | -0.20 | -6.53% | -0.07 | -0.14 |
| 2026-09-18 | 36.83 | +0.96% | -0.32 | -8.71% | -0.08 | -0.24 |
| 2026-09-17 | 36.48 | +3.72% | -0.03 | -0.70% | 0.04 | -0.07 |
| 2026-09-16 | 35.17 | +2.03% | -0.06 | -1.37% | 0.04 | -0.10 |
| 2026-09-15 | 34.47 | +4.77% | -0.18 | -3.16% | -0.06 | -0.12 |