| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.97 | -2.72% | -0.08 | -2.26% | -0.25 | 0.17 |
| 2026-10-15 | 19.50 | -6.97% | -0.13 | -3.46% | -0.10 | -0.03 |
| 2026-10-14 | 20.96 | -4.60% | 0.20 | +5.92% | -0.04 | 0.24 |
| 2026-10-13 | 21.97 | -0.41% | -0.14 | -3.77% | -0.05 | -0.09 |
| 2026-10-12 | 22.06 | -4.58% | -0.10 | -3.01% | -0.14 | 0.04 |
| 2026-10-09 | 23.12 | -4.86% | -0.23 | -3.32% | -0.18 | -0.05 |
| 2026-10-08 | 24.30 | +4.92% | 1.36 | +14.22% | 1.19 | 0.17 |
| 2026-09-30 | 23.16 | -1.19% | 0.00 | +0.11% | -0.06 | 0.06 |
| 2026-09-29 | 23.44 | -1.14% | -0.12 | -3.38% | -0.07 | -0.05 |
| 2026-09-28 | 23.71 | -8.91% | -0.41 | -6.75% | -0.22 | -0.19 |
| 2026-09-24 | 26.03 | -3.16% | -0.11 | -3.11% | -0.05 | -0.06 |
| 2026-09-23 | 26.88 | -0.15% | -0.09 | -2.19% | -0.07 | -0.03 |
| 2026-09-22 | 26.92 | +0.52% | -0.15 | -2.28% | -0.24 | 0.09 |
| 2026-09-21 | 26.78 | +1.71% | 0.97 | +14.36% | 0.24 | 0.73 |
| 2026-09-18 | 26.33 | +2.33% | 0.43 | +6.36% | 0.23 | 0.20 |
| 2026-09-17 | 25.73 | +0.31% | 0.72 | +8.69% | 0.26 | 0.46 |
| 2026-09-16 | 25.65 | +7.59% | 1.24 | +12.56% | 0.17 | 1.07 |
| 2026-09-15 | 23.84 | -1.97% | 0.00 | -0.02% | -0.15 | 0.15 |
| 2026-09-14 | 24.32 | +0.50% | -0.81 | -10.84% | -0.24 | -0.58 |
| 2026-09-11 | 24.20 | -9.36% | -1.10 | -8.36% | -0.95 | -0.15 |