| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 199.97 | +2.88% | 1.20 | +8.65% | 0.70 | 0.50 |
| 2026-10-12 | 194.38 | -4.48% | -1.69 | -11.21% | -0.77 | -0.92 |
| 2026-10-09 | 203.50 | -6.97% | -0.01 | -0.03% | -0.16 | 0.15 |
| 2026-10-08 | 218.75 | +2.38% | 0.62 | +3.30% | -0.11 | 0.73 |
| 2026-09-30 | 213.66 | -0.17% | 0.49 | +6.00% | -0.19 | 0.68 |
| 2026-09-29 | 214.02 | +0.98% | 0.78 | +6.37% | 0.19 | 0.59 |
| 2026-09-28 | 211.95 | -1.83% | 0.51 | +5.53% | -0.10 | 0.61 |
| 2026-09-24 | 215.90 | +0.27% | 0.98 | +8.65% | 0.55 | 0.43 |
| 2026-09-23 | 215.32 | -1.68% | -0.44 | -3.76% | -0.11 | -0.34 |
| 2026-09-22 | 219.00 | -1.15% | -1.19 | -6.33% | 0.02 | -1.20 |
| 2026-09-21 | 221.55 | +6.51% | -2.16 | -9.14% | -1.13 | -1.03 |
| 2026-09-18 | 208.00 | +7.49% | -1.61 | -6.39% | -0.58 | -1.03 |
| 2026-09-17 | 193.50 | +4.14% | -0.99 | -6.30% | 0.41 | -1.41 |
| 2026-09-16 | 185.80 | -5.03% | -1.35 | -6.64% | -0.19 | -1.15 |
| 2026-09-15 | 195.65 | +0.07% | -0.32 | -4.41% | 0.05 | -0.38 |
| 2026-09-14 | 195.51 | -1.01% | -0.42 | -5.16% | -0.10 | -0.32 |
| 2026-09-11 | 197.50 | -1.05% | -0.87 | -9.46% | -0.38 | -0.49 |
| 2026-09-10 | 199.59 | +0.96% | 1.03 | +10.47% | 0.38 | 0.65 |
| 2026-09-09 | 197.70 | +2.75% | 0.67 | +6.34% | 0.05 | 0.62 |
| 2026-09-08 | 192.40 | -0.65% | -0.28 | -4.11% | -0.19 | -0.10 |