| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 14.73 | -2.77% | -0.02 | -3.00% | 0.00 | -0.02 |
| 2026-11-02 | 15.15 | +1.00% | -0.01 | -0.99% | -0.01 | 0.00 |
| 2026-10-30 | 15.00 | -5.72% | -0.02 | -2.34% | 0.02 | -0.04 |
| 2026-10-29 | 15.91 | -5.30% | -0.08 | -9.30% | 0.01 | -0.09 |
| 2026-10-28 | 16.80 | +5.59% | 0.00 | +0.04% | -0.02 | 0.02 |
| 2026-10-27 | 15.91 | -3.52% | 0.00 | -0.66% | -0.05 | 0.04 |
| 2026-10-26 | 16.49 | -2.08% | 0.01 | +1.49% | 0.01 | 0.00 |
| 2026-10-23 | 16.84 | +0.30% | 0.01 | +0.83% | -0.02 | 0.03 |
| 2026-10-22 | 16.79 | -5.36% | -0.06 | -6.75% | -0.05 | -0.01 |
| 2026-10-21 | 17.74 | -2.15% | 0.02 | +2.77% | 0.00 | 0.02 |
| 2026-10-20 | 18.13 | -0.93% | -0.03 | -3.17% | 0.03 | -0.06 |
| 2026-10-19 | 18.30 | -4.14% | -0.12 | -12.99% | -0.05 | -0.07 |
| 2026-10-16 | 19.09 | -2.85% | -0.08 | -8.46% | -0.02 | -0.07 |
| 2026-10-15 | 19.65 | -0.30% | 0.02 | +1.61% | 0.06 | -0.04 |
| 2026-10-14 | 19.71 | -5.69% | -0.23 | -10.40% | -0.16 | -0.07 |
| 2026-10-13 | 20.90 | -0.48% | -0.13 | -6.59% | -0.04 | -0.09 |
| 2026-10-12 | 21.00 | -5.45% | -0.07 | -2.37% | -0.03 | -0.04 |
| 2026-10-09 | 22.21 | +4.22% | -0.20 | -5.26% | -0.15 | -0.04 |
| 2026-10-08 | 21.31 | +8.89% | -0.09 | -2.65% | -0.24 | 0.15 |
| 2026-09-30 | 19.57 | +1.45% | 0.12 | +6.71% | -0.03 | 0.15 |