| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 47.50 | +1.11% | -0.04 | -5.07% | -0.01 | -0.03 |
| 2026-10-15 | 46.98 | -3.79% | 0.05 | +6.00% | 0.06 | -0.01 |
| 2026-10-14 | 48.83 | -1.55% | 0.00 | +0.15% | 0.00 | 0.01 |
| 2026-10-13 | 49.60 | +0.81% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-10-12 | 49.20 | -0.12% | 0.04 | +5.17% | 0.00 | 0.04 |
| 2026-10-09 | 49.26 | +3.47% | 0.06 | +6.22% | 0.00 | 0.06 |
| 2026-10-08 | 47.61 | +0.59% | 0.02 | +1.85% | 0.02 | -0.01 |
| 2026-09-30 | 47.33 | -4.35% | -0.01 | -1.08% | -0.11 | 0.10 |
| 2026-09-29 | 49.48 | -0.04% | -0.09 | -7.19% | -0.03 | -0.06 |
| 2026-09-28 | 49.50 | -6.60% | -0.04 | -3.99% | 0.00 | -0.04 |
| 2026-09-24 | 53.00 | +1.92% | 0.00 | +0.36% | -0.04 | 0.05 |
| 2026-09-23 | 52.00 | -4.32% | -0.05 | -4.48% | -0.14 | 0.09 |
| 2026-09-22 | 54.35 | +1.44% | 0.02 | +1.89% | 0.02 | 0.00 |
| 2026-09-21 | 53.58 | +1.34% | -0.06 | -4.57% | 0.01 | -0.07 |
| 2026-09-18 | 52.87 | +1.03% | -0.03 | -3.36% | 0.02 | -0.05 |
| 2026-09-17 | 52.33 | -4.39% | -0.12 | -10.17% | 0.00 | -0.13 |
| 2026-09-16 | 54.73 | -1.69% | -0.02 | -0.84% | 0.01 | -0.02 |
| 2026-09-15 | 55.67 | -10.01% | -0.21 | -14.17% | -0.18 | -0.03 |
| 2026-09-14 | 61.86 | +8.72% | 0.02 | +0.76% | 0.03 | -0.01 |
| 2026-09-11 | 56.90 | -2.15% | -0.04 | -2.76% | 0.01 | -0.06 |