| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.82 | +0.40% | -0.09 | -5.29% | -0.09 | -0.01 |
| 2026-10-27 | 29.70 | -3.60% | -0.21 | -9.43% | -0.19 | -0.02 |
| 2026-10-26 | 30.81 | -0.39% | -0.10 | -4.50% | -0.01 | -0.09 |
| 2026-10-23 | 30.93 | +3.58% | 0.06 | +1.78% | 0.02 | 0.04 |
| 2026-10-22 | 29.86 | -1.39% | -0.21 | -10.02% | -0.05 | -0.15 |
| 2026-10-21 | 30.28 | +0.53% | -0.01 | -0.50% | -0.05 | 0.04 |
| 2026-10-20 | 30.12 | -0.13% | -0.11 | -4.51% | -0.02 | -0.09 |
| 2026-10-19 | 30.16 | -4.98% | -0.15 | -3.78% | -0.11 | -0.04 |
| 2026-10-16 | 31.74 | +1.57% | -0.03 | -1.00% | 0.10 | -0.13 |
| 2026-10-15 | 31.25 | -2.28% | -0.02 | -0.66% | -0.07 | 0.05 |
| 2026-10-14 | 31.98 | -2.32% | 0.15 | +3.24% | 0.37 | -0.22 |
| 2026-10-13 | 32.74 | +2.96% | 0.76 | +13.43% | 0.20 | 0.56 |
| 2026-10-12 | 31.80 | -3.75% | -0.04 | -0.80% | 0.04 | -0.07 |
| 2026-10-09 | 33.04 | +5.46% | 0.74 | +11.85% | 0.17 | 0.56 |
| 2026-10-08 | 31.33 | -0.70% | -0.05 | -3.14% | -0.01 | -0.04 |
| 2026-09-30 | 31.55 | +1.74% | 0.04 | +2.41% | 0.03 | 0.02 |
| 2026-09-29 | 31.01 | +0.32% | 0.01 | +0.41% | 0.01 | -0.01 |
| 2026-09-28 | 30.91 | -2.95% | -0.04 | -2.04% | 0.00 | -0.04 |
| 2026-09-24 | 31.85 | -3.19% | -0.26 | -12.55% | -0.07 | -0.19 |
| 2026-09-23 | 32.90 | +0.37% | 0.11 | +6.44% | 0.01 | 0.11 |