| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 157.35 | -0.32% | -1.33 | -2.66% | -0.10 | -1.23 |
| 2026-10-12 | 157.85 | +0.03% | 1.64 | +3.47% | -0.51 | 2.15 |
| 2026-10-09 | 157.80 | -2.59% | -5.88 | -6.24% | -1.78 | -4.10 |
| 2026-10-08 | 162.00 | -3.19% | 0.99 | +1.33% | -2.68 | 3.67 |
| 2026-09-30 | 167.34 | +4.16% | 6.07 | +8.15% | 0.57 | 5.49 |
| 2026-09-29 | 160.66 | -0.70% | -0.56 | -1.14% | -1.75 | 1.19 |
| 2026-09-28 | 161.80 | -0.37% | -2.03 | -3.58% | -1.94 | -0.09 |
| 2026-09-24 | 162.40 | -3.30% | -3.12 | -5.47% | -2.05 | -1.07 |
| 2026-09-23 | 167.95 | +0.06% | -1.53 | -3.38% | -0.36 | -1.16 |
| 2026-09-22 | 167.85 | -0.07% | -2.25 | -3.62% | 0.02 | -2.27 |
| 2026-09-21 | 167.96 | +4.98% | 2.97 | +3.48% | 1.33 | 1.64 |
| 2026-09-18 | 160.00 | -0.31% | 1.04 | +1.72% | -0.66 | 1.69 |
| 2026-09-17 | 160.49 | +1.76% | 4.94 | +8.17% | -0.72 | 5.66 |
| 2026-09-16 | 157.71 | +0.66% | 2.95 | +6.01% | -0.19 | 3.14 |
| 2026-09-15 | 156.67 | -1.38% | 1.02 | +2.48% | 0.47 | 0.54 |
| 2026-09-14 | 158.86 | +5.04% | 5.65 | +8.22% | 2.39 | 3.26 |
| 2026-09-11 | 151.24 | -2.11% | -5.47 | -11.93% | -2.22 | -3.25 |
| 2026-09-10 | 154.50 | -0.25% | -2.75 | -6.97% | -1.79 | -0.96 |
| 2026-09-09 | 154.88 | -0.94% | 0.43 | +0.97% | -1.50 | 1.93 |
| 2026-09-08 | 156.35 | +2.02% | 2.53 | +4.49% | 1.19 | 1.34 |