| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.13 | -9.99% | -0.39 | -8.71% | -0.34 | -0.05 |
| 2026-10-15 | 16.81 | +4.09% | -0.15 | -2.30% | 0.17 | -0.32 |
| 2026-10-14 | 16.15 | +10.01% | 0.45 | +25.32% | 0.24 | 0.21 |
| 2026-10-13 | 14.68 | +0.55% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-12 | 14.60 | +0.69% | -0.03 | -3.62% | 0.01 | -0.04 |
| 2026-10-09 | 14.50 | +4.47% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-08 | 13.88 | -1.07% | 0.01 | +2.50% | 0.01 | 0.00 |
| 2026-09-30 | 14.03 | -1.13% | -0.05 | -7.84% | 0.00 | -0.05 |
| 2026-09-29 | 14.19 | +3.43% | 0.05 | +5.36% | -0.01 | 0.06 |
| 2026-09-28 | 13.72 | -1.44% | -0.02 | -3.45% | 0.00 | -0.02 |
| 2026-09-24 | 13.92 | -0.93% | 0.02 | +2.46% | 0.00 | 0.02 |
| 2026-09-23 | 14.05 | -4.87% | -0.12 | -8.83% | 0.01 | -0.13 |
| 2026-09-22 | 14.77 | +4.09% | 0.24 | +9.67% | 0.00 | 0.24 |
| 2026-09-21 | 14.19 | +10.00% | 0.22 | +34.37% | 0.19 | 0.04 |
| 2026-09-18 | 12.90 | -1.53% | 0.01 | +1.75% | -0.01 | 0.02 |
| 2026-09-17 | 13.10 | +0.23% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-09-16 | 13.07 | +0.08% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-15 | 13.06 | -1.95% | 0.02 | +6.63% | 0.00 | 0.02 |
| 2026-09-14 | 13.32 | -0.52% | 0.01 | +6.05% | 0.00 | 0.01 |
| 2026-09-11 | 13.39 | -2.41% | -0.01 | -2.00% | 0.00 | -0.01 |